Optimism

OP · 美元计价

$0.1133

≈ ￥0.74778

0.62% ($0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1126

24H 成交量

$147.99万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$7.95万	—	-1.33%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	ALABBALABB	$260.33	$262.07	$259.38	$2.08万	—	-0.01%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
399	AVNTVeranta	$0.092	$0.0952	$0.092	$24.67万	$3,610.36万	-2.34%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
327	ATAPRO	$0.1263	$0.1296	$0.1205	$34.17万	$2,929.42万	2.18%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.57万	$1,254.69万	1.49%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.02万	—	-0.01%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,549.12	—	0.10%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
626	QNTBQNTB	$34.14	$34.23	$33.80	$3.51万	—	0.41%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.46	$3.53	$3.44	$5.57万	$8.85万	-0.86%
37	ADACardano	$0.1927	$0.1945	$0.1906	$671.98万	$75.17亿	-0.31%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
611	AMZNBAMZNB	$241.07	$241.72	$240.43	$4.72万	—	0.13%