PAX Gold

PAXG · 美元计价

$4018.03

≈ ￥26519

-1.84% (-$75.18)

更新于 2026-11-11 01:20:01

24H 最高

$4,133.99

24H 最低

$4,008.59

今日开盘

$4093.21

24H 成交量

$1,175.13万

流通市值

$18.32亿

24H 涨跌额

(-$75.18)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BANANAS31Banana For Scale	$0.005866	$0.00605	$0.00577	$22.26万	$5,709.95万	-0.80%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
607	ALABBALABB	$213.13	$226.23	$208.11	$11.76万	—	-2.24%
149	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
464	AVNTVeranta	$0.0796	$0.0843	$0.0786	$25.23万	$3,265.75万	-5.46%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
463	ATAPRO	$0.0892	$0.0958	$0.0886	$25.72万	$2,195.09万	-6.60%
595	BIGTIMEBig Time	$0.00526	$0.00551	$0.00522	$12.57万	$997.71万	-3.66%
25	RWUSDRWUSD	$0.9993	$1.00	$0.9991	$2,296.89万	—	-0.04%
279	IBMBIBMB	$244.17	$249.02	$242.99	$54.89万	—	-1.48%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
553	QNTBQNTB	$42.56	$43.75	$38.51	$17.54万	—	6.51%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
618	KSMKusama	$3.11	$3.21	$3.08	$10.96万	$8.11万	-2.51%
39	ADA艾达币	$0.1728	$0.1798	$0.1702	$1,339.28万	$69.62亿	-3.46%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
186	AMZNBAMZNB	$269.19	$273.03	$265.06	$99.72万	—	0.03%