Succinct

PROVE · 美元计价

$0.2006

≈ ￥1.324

-3.70% (-$0.01)

更新于 2026-11-02 11:25:02

24H 最高

$0.2094

24H 最低

$0.1992

今日开盘

$0.2083

24H 成交量

$96.97万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BANANAS31BANANAS31	$0.005847	$0.005912	$0.005764	$5.75万	—	0.24%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
634	ALABBALABB	$267.06	$267.21	$259.26	$3.52万	—	2.46%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
363	AVNTVeranta	$0.0923	$0.0952	$0.0911	$29.80万	$3,610.36万	-0.65%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	ATAPRO	$0.1248	$0.1296	$0.1205	$33.94万	$2,929.42万	1.79%
230	BIGTIMEBig Time	$0.00684	$0.00726	$0.00666	$55.81万	$1,254.69万	2.55%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.45万	—	-0.01%
688	IBMBIBMB	$257.79	$258.32	$257.23	$6,842.71	—	0.09%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
493	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
631	QNTBQNTB	$34.4	$34.40	$33.80	$3.83万	—	1.21%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.5	$3.53	$3.43	$6.20万	$8.85万	0.00%
35	ADACardano	$0.1939	$0.1949	$0.1906	$815.97万	$75.17亿	0.68%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
577	AMZNBAMZNB	$241.89	$242.19	$240.81	$9.52万	—	0.45%