QCOMB

QCOMB · 美元计价

$166.58

≈ ￥1099.43

0.48% ($0.79)

更新于 2026-11-02 15:35:02

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$165.79

24H 成交量

$9,148.65

流通市值

—

24H 涨跌额

($0.79)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANANAS31BANANAS31	$0.005724	$0.005912	$0.005716	$6.13万	—	-1.89%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	ALABBALABB	$264.7	$267.62	$259.26	$3.84万	—	1.44%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
364	AVNTVeranta	$0.0897	$0.0952	$0.0896	$31.41万	$3,610.36万	-3.45%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
342	ATAPRO	$0.1225	$0.1296	$0.1205	$34.33万	$2,929.42万	0.08%
257	BIGTIMEBig Time	$0.00675	$0.00726	$0.00666	$49.06万	$1,254.69万	-6.38%
47	RWUSDRWUSD	$1	$1.00	$0.9997	$645.75万	—	0.01%
687	IBMBIBMB	$257.32	$258.31	$256.82	$1.00万	—	-0.26%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
645	QNTBQNTB	$34.3	$34.52	$33.80	$3.23万	—	1.09%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.4	$3.53	$3.40	$7.66万	$8.85万	-3.41%
34	ADACardano	$0.1904	$0.1949	$0.19	$886.26万	$75.17亿	-1.60%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
526	AMZNBAMZNB	$242.09	$242.39	$240.86	$14.20万	—	0.25%