Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$806.79万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANAS31BANANAS31	$0.005747	$0.005901	$0.005711	$6.07万	—	-1.79%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	ALABBALABB	$264.12	$267.62	$259.26	$4.54万	—	1.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
334	AVNTVeranta	$0.0891	$0.0952	$0.0887	$35.21万	$3,610.36万	-4.71%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
324	ATAPRO	$0.1245	$0.1296	$0.1214	$36.43万	$2,929.42万	-3.26%
388	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$28.45万	$1,254.69万	-0.73%
44	RWUSDRWUSD	$1	$1.00	$0.9997	$659.12万	—	0.01%
677	IBMBIBMB	$258.07	$258.31	$255.97	$1.64万	—	0.11%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
667	QNTBQNTB	$34.39	$34.52	$33.83	$2.35万	—	1.33%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.41	$3.51	$3.37	$10.52万	$8.85万	-2.85%
38	ADACardano	$0.191	$0.1949	$0.19	$863.26万	$75.17亿	-1.34%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
492	AMZNBAMZNB	$243.2	$243.70	$240.86	$17.48万	—	0.69%