SuperRare

RARE · 美元计价

$0.01103

≈ ￥0.072798

-4.25% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.01152

24H 最低

$0.01069

今日开盘

$0.01152

24H 成交量

$10.50万

流通市值

$798.61万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BANANAS31Banana For Scale	$0.005708	$0.005848	$0.005531	$11.62万	$5,709.95万	-0.63%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	ALABBALABB	$188.43	$192.48	$184.22	$2.97万	—	-1.15%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
376	AVNTVeranta	$0.0814	$0.084	$0.0776	$34.48万	$3,166.90万	-1.57%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	ATAPRO	$0.0919	$0.0967	$0.0892	$91.30万	$2,102.20万	-4.96%
523	BIGTIMEBig Time	$0.00541	$0.00573	$0.00519	$17.47万	$999.94万	-5.42%
44	RWUSDRWUSD	$1	$1.00	$0.9998	$703.88万	—	-0.01%
675	IBMBIBMB	$247.7	$247.70	$244.25	$1.45万	—	0.95%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
674	QNTBQNTB	$37.54	$37.67	$36.82	$1.55万	—	0.91%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
470	KSMKusama	$3.12	$3.24	$2.97	$22.16万	$7.96万	-3.41%
29	ADA艾达币	$0.1778	$0.1814	$0.1714	$1,062.30万	$69.73亿	-1.17%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
347	AMZNBAMZNB	$260.74	$261.41	$257.72	$38.14万	—	0.51%