Raydium

RAY · 美元计价

$1.5976

≈ ￥10.5442

-1.17% (-$0.02)

更新于 2026-11-02 19:25:01

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6165

24H 成交量

$76.69万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANAS31BANANAS31	$0.005751	$0.005901	$0.005711	$6.38万	—	-1.74%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	ALABBALABB	$263.82	$267.62	$259.26	$4.54万	—	1.03%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
334	AVNTVeranta	$0.0892	$0.0952	$0.0887	$35.21万	$3,610.36万	-4.60%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
329	ATAPRO	$0.1245	$0.1296	$0.1214	$35.74万	$2,929.42万	-3.71%
391	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$28.11万	$1,254.69万	-1.03%
44	RWUSDRWUSD	$1	$1.00	$0.9997	$677.60万	—	0.02%
676	IBMBIBMB	$258.31	$258.31	$255.97	$1.65万	—	0.14%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
668	QNTBQNTB	$34.29	$34.52	$33.83	$2.35万	—	1.03%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.39	$3.51	$3.37	$10.56万	$8.85万	-2.87%
39	ADACardano	$0.1906	$0.1949	$0.19	$862.57万	$75.17亿	-1.50%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
492	AMZNBAMZNB	$242.92	$243.70	$240.86	$17.47万	—	0.62%