Render

RENDER · 美元计价

$1.59

≈ ￥10.494

1.86% ($0.03)

更新于 2026-11-02 09:15:02

24H 最高

$1.60

24H 最低

$1.56

今日开盘

$1.561

24H 成交量

$113.18万

流通市值

$8.20亿

24H 涨跌额

($0.03)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BANANAS31BANANAS31	$0.005846	$0.005912	$0.005764	$7.67万	—	-0.14%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	ALABBALABB	$266.21	$266.33	$259.26	$3.00万	—	2.27%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
364	AVNTVeranta	$0.0927	$0.0952	$0.0911	$29.34万	$3,610.36万	-0.86%
416	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.69万	$2,929.42万	1.06%
251	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$49.10万	$1,254.69万	1.35%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$781.30万	—	0.00%
685	IBMBIBMB	$258.06	$258.32	$257.23	$6,360.99	—	0.10%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
627	QNTBQNTB	$34.21	$34.29	$33.80	$3.81万	—	0.59%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.49	$3.53	$3.43	$6.23万	$8.85万	-0.57%
37	ADACardano	$0.1944	$0.1947	$0.1906	$775.70万	$75.17亿	0.78%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
356	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
584	AMZNBAMZNB	$242.01	$242.02	$240.43	$8.18万	—	0.57%