昭瀚数
行情总览
Sonic

Sonic

S · 美元计价
$0.04113
≈ ￥0.271458
7.00% ($0.00)
更新于 2026-11-05 06:00:02
← 返回行情列表
24H 最高
$0.04304
24H 最低
$0.0368
今日开盘
$0.03844
24H 成交量
$214.61万
流通市值
$1.29亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2681.78 +5.47% Caldera $0.0686 +7.02% Curve DAO TokenCRV $0.2761 +4.50% Pyth Network $0.06744 +3.40% Shiba Inu $0.00000474 +2.16% LITEB $629.27 -8.93% Lido DAOLDO $0.3412 +2.31% MRNAB $257.02 +12.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 BANANAS31 BANANAS31Banana For Scale $0.005962 $0.006067 $0.005563 $19.27万 $5,709.95万 2.09%
391 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
294 ALABB ALABBALABB $222.17 $244.09 $209.00 $54.82万 — -6.45%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
295 AVNT AVNTVeranta $0.0915 $0.0948 $0.0839 $54.76万 $3,594.12万 4.45%
499 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
628 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
133 AT ATAPRO $0.1204 $0.1299 $0.1141 $176.16万 $2,962.05万 -0.82%
475 BIGTIME BIGTIMEBig Time $0.00666 $0.00687 $0.00636 $25.49万 $1,226.87万 0.15%
28 RWUSD RWUSDRWUSD $0.9994 $0.9998 $0.9982 $2,605.48万 — -0.02%
624 IBMB IBMBIBMB $254.94 $258.71 $246.38 $12.21万 — 2.23%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
588 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
660 QNTB QNTBQNTB $33.05 $33.50 $31.11 $8.68万 — -0.27%
503 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
668 KSM KSMKusama $3.45 $3.55 $3.25 $8.03万 $8.76万 1.77%
33 ADA ADA艾达币 $0.1969 $0.2015 $0.1827 $2,290.24万 $76.82亿 2.98%
603 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
429 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
134 AMZNB AMZNBAMZNB $265.89 $271.56 $243.45 $174.32万 — 6.20%

相关站点

共 40 个
Hyperliquid _币种排行 Celo _以太坊ETH价格 1000CAT _以太坊ETH价格 Uniswap _BTC行情 比特币 _加密货币行情 LayerZero _比特币 Injective _BTC行情 Haedal _以太坊ETH价格 Aster _比特币行情 Aster _以太坊ETH价格 Near Protocol _加密货币行情 Celestia _BTC行情 Arbitrum _BTC行情 KORUB _加密货币行情 1000CAT _以太坊ETH价格 Avalanche _币种排行 Holo _以太坊ETH价格 Aster _比特币行情 Artificial _以太坊ETH价格 应用链 _以太坊ETH价格 BEAMX _比特币行情 THORChain _以太坊ETH价格 INTWB _数字货币市值 SOXSB _加密货币行情 莱特币 _比特币 艾达币 _BTC行情 Arbitrum _BTC行情 Initia _BTC行情 Solana _BTC行情 Initia _比特币行情 BEAMX _比特币行情 Tether Gold _比特币 AAPLB _比特币行情 Stacks _比特币行情 INTWB _以太坊ETH价格 Polkadot _比特币行情 Space and Time _比特币行情 牛来 _比特币 Polkadot _BTC行情 PAX Gold _加密货币行情