Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.40% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BANANAS31BANANAS31	$0.005834	$0.005912	$0.005764	$7.88万	—	-0.34%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$261.4	$262.07	$259.26	$2.17万	—	0.64%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
384	AVNTVeranta	$0.0921	$0.0952	$0.0912	$26.87万	$3,610.36万	-1.81%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
318	ATAPRO	$0.1236	$0.1296	$0.1205	$35.28万	$2,929.42万	0.24%
263	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$46.37万	$1,254.69万	1.80%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$765.46万	—	0.00%
679	IBMBIBMB	$257.81	$258.32	$257.18	$6,775.41	—	0.10%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
624	QNTBQNTB	$34.29	$34.29	$33.80	$3.60万	—	0.94%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.47	$3.53	$3.43	$6.15万	$8.85万	-0.57%
38	ADACardano	$0.1931	$0.1945	$0.1906	$724.13万	$75.17亿	0.05%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
606	AMZNBAMZNB	$241.44	$241.72	$240.43	$5.23万	—	0.31%