Somnia

SOMI · 美元计价

$0.1689

≈ ￥1.1147

-9.00% (-$0.02)

更新于 2026-11-02 19:40:02

24H 最高

$0.1879

24H 最低

$0.1684

今日开盘

$0.1856

24H 成交量

$31.62万

流通市值

$2,960.09万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANAS31BANANAS31	$0.005778	$0.005901	$0.005711	$6.39万	—	-0.93%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
642	ALABBALABB	$263.83	$267.62	$259.26	$4.54万	—	0.85%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
350	AVNTVeranta	$0.089	$0.0952	$0.0887	$33.48万	$3,610.36万	-4.30%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
559	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
336	ATAPRO	$0.1245	$0.1287	$0.1214	$34.59万	$2,929.42万	-2.05%
396	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$27.83万	$1,254.69万	-1.03%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$681.09万	—	0.01%
677	IBMBIBMB	$258.5	$258.50	$255.97	$1.65万	—	0.27%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
666	QNTBQNTB	$34.32	$34.52	$33.83	$2.36万	—	1.12%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.39	$3.51	$3.37	$10.56万	$8.85万	-2.59%
38	ADACardano	$0.1907	$0.1949	$0.19	$863.93万	$75.17亿	-1.50%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
491	AMZNBAMZNB	$242.6	$243.70	$240.86	$17.49万	—	0.46%