斯蒂姆币

STEEM · 美元计价

$0.04716

≈ ￥0.311256

-1.32% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.04855

24H 最低

$0.04697

今日开盘

$0.04779

24H 成交量

$8.59万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BANANAS31Banana For Scale	$0.005753	$0.005966	$0.005735	$9.92万	$5,709.95万	-2.64%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	ALABBALABB	$190.62	$192.94	$190.45	$7,445.94	—	-0.16%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
403	AVNTVeranta	$0.0829	$0.0866	$0.082	$20.76万	$3,200.62万	-3.72%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	ATAPRO	$0.0955	$0.101	$0.095	$95.80万	$2,214.63万	-4.40%
550	BIGTIMEBig Time	$0.00568	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.57%
19	RWUSDRWUSD	$1	$1.00	$0.9997	$1,035.32万	—	0.01%
671	IBMBIBMB	$245.32	$246.03	$244.95	$6,090.50	—	0.05%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
610	QNTBQNTB	$37.21	$37.44	$36.79	$4.31万	—	0.46%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
618	KSMKusama	$3.22	$3.33	$3.21	$3.61万	$8.19万	-3.01%
36	ADA艾达币	$0.1805	$0.1852	$0.1793	$580.68万	$70.03亿	-2.01%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
600	AMZNBAMZNB	$259.32	$260.09	$259.14	$5.18万	—	-0.26%