Synapse

SYN · 美元计价

$0.14023

≈ ￥0.925518

-0.58% (-$0.00)

更新于 2026-11-09 12:40:02

24H 最高

$0.14568

24H 最低

$0.13329

今日开盘

$0.14105

24H 成交量

$19.25万

流通市值

$3,083.18万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BANANAS31Banana For Scale	$0.005711	$0.005848	$0.005531	$11.93万	$5,709.95万	-0.70%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
662	ALABBALABB	$190.41	$193.48	$184.22	$3.70万	—	-0.11%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
402	AVNTVeranta	$0.0809	$0.084	$0.0776	$31.01万	$3,166.90万	-2.53%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
169	ATAPRO	$0.0942	$0.096	$0.0892	$88.95万	$2,102.20万	-1.05%
536	BIGTIMEBig Time	$0.0054	$0.00568	$0.00519	$16.59万	$999.94万	-4.59%
40	RWUSDRWUSD	$1	$1.00	$0.9998	$899.83万	—	0.00%
663	IBMBIBMB	$247.22	$248.01	$244.25	$3.45万	—	0.77%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
671	QNTBQNTB	$37.65	$37.77	$36.82	$2.17万	—	1.32%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
468	KSMKusama	$3.11	$3.23	$2.97	$23.01万	$7.96万	-3.12%
31	ADA艾达币	$0.1767	$0.1814	$0.1714	$1,112.54万	$69.73亿	-1.94%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
277	AMZNBAMZNB	$262.78	$262.84	$257.72	$51.54万	—	1.35%