TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 22:25:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BANANAS31BANANAS31	$0.005856	$0.005975	$0.005807	$8.97万	—	-1.36%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
643	ALABBALABB	$260.94	$262.07	$259.34	$1.99万	—	0.53%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
448	AVNTVeranta	$0.094	$0.097	$0.092	$19.61万	$3,620.53万	-0.11%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
282	ATAPRO	$0.1269	$0.1296	$0.1205	$46.10万	$2,969.02万	0.79%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.62万	$1,244.18万	1.94%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$786.77万	—	0.00%
684	IBMBIBMB	$257.8	$258.32	$257.07	$5,663.20	—	0.28%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
628	QNTBQNTB	$33.94	$34.23	$33.80	$3.40万	—	-0.03%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.51	$3.56	$3.46	$4.50万	$8.85万	0.00%
36	ADACardano	$0.1933	$0.1945	$0.1919	$659.95万	$75.41亿	0.42%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
363	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
619	AMZNBAMZNB	$241.47	$241.72	$240.41	$4.02万	—	0.43%