United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.01% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$3,096.72万

流通市值

$549.62万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BANANAS31Banana For Scale	$0.00589	$0.006	$0.005853	$12.90万	$5,709.95万	-1.78%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
646	ALABBALABB	$191.06	$192.94	$179.84	$3.99万	—	2.06%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
538	AVNTVeranta	$0.0836	$0.0873	$0.0835	$11.89万	$3,349.22万	-3.35%
395	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	ATAPRO	$0.0981	$0.1006	$0.094	$92.14万	$2,176.32万	2.08%
583	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.78万	$1,085.51万	-2.35%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,201.91万	—	0.00%
675	IBMBIBMB	$245.7	$246.03	$243.71	$1.75万	—	0.22%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
518	QNTBQNTB	$37.07	$38.04	$35.70	$13.70万	—	2.80%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
340	AMZNBAMZNB	$259.56	$263.55	$259.53	$30.15万	—	-1.49%