Uniswap

UNI · 美元计价

$7.173

≈ ￥47.3418

1.07% ($0.08)

更新于 2026-11-02 09:00:02

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.097

24H 成交量

$4,202.85万

流通市值

$44.82亿

24H 涨跌额

($0.08)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	BANANAS31BANANAS31	$0.005799	$0.005912	$0.005764	$7.62万	—	-1.09%
309	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	ALABBALABB	$262.58	$263.13	$259.26	$2.74万	—	0.94%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
379	AVNTVeranta	$0.0918	$0.0952	$0.0911	$27.96万	$3,610.36万	-2.03%
417	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	ATAPRO	$0.1236	$0.1296	$0.1205	$35.40万	$2,929.42万	1.23%
250	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$49.10万	$1,254.69万	0.90%
35	RWUSDRWUSD	$1	$1.00	$0.9997	$790.09万	—	0.01%
685	IBMBIBMB	$257.5	$258.32	$257.23	$6,029.31	—	-0.04%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
627	QNTBQNTB	$34.18	$34.29	$33.80	$3.61万	—	0.50%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
38	ADACardano	$0.193	$0.1945	$0.1906	$761.74万	$75.17亿	-0.10%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
605	AMZNBAMZNB	$241.63	$241.72	$240.43	$5.67万	—	0.46%