xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.74万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANAS31BANANAS31	$0.005745	$0.005871	$0.005711	$8.28万	—	-1.53%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
610	ALABBALABB	$253.35	$267.62	$245.11	$9.63万	—	-2.89%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
302	AVNTVeranta	$0.0894	$0.0937	$0.0883	$41.06万	$3,610.36万	-4.59%
451	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
360	ATAPRO	$0.1268	$0.1285	$0.1214	$34.28万	$2,929.42万	-1.17%
402	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$28.61万	$1,254.69万	0.00%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,334.79万	—	-0.02%
663	IBMBIBMB	$258.94	$259.39	$255.78	$4.07万	—	0.47%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
664	QNTBQNTB	$33.4	$34.52	$32.18	$3.85万	—	-1.36%
454	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
574	KSMKusama	$3.41	$3.50	$3.37	$11.72万	$8.85万	-2.01%
40	ADACardano	$0.1908	$0.1949	$0.1896	$960.75万	$75.17亿	-1.19%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
347	AMZNBAMZNB	$252.96	$253.31	$240.86	$35.80万	—	4.83%