Vana

VANA · 美元计价

$0.79

≈ ￥5.214

-5.16% (-$0.04)

更新于 2026-11-03 01:35:02

24H 最高

$0.834

24H 最低

$0.787

今日开盘

$0.833

24H 成交量

$17.67万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	BANANAS31BANANAS31	$0.005664	$0.005871	$0.005662	$8.03万	—	-3.11%
360	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
578	ALABBALABB	$243.36	$267.62	$242.90	$12.12万	—	-6.88%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
311	AVNTVeranta	$0.0884	$0.0935	$0.0883	$42.90万	$3,422.94万	-5.35%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
369	ATAPRO	$0.1256	$0.1285	$0.1214	$34.65万	$2,889.90万	-1.34%
418	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$29.38万	$1,235.34万	-1.60%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,583.51万	—	-0.01%
661	IBMBIBMB	$259.39	$259.93	$255.78	$4.87万	—	0.52%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
675	QNTBQNTB	$32.24	$34.52	$32.18	$3.29万	—	-5.54%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
612	KSMKusama	$3.36	$3.50	$3.36	$10.48万	$8.85万	-3.73%
40	ADACardano	$0.1885	$0.1949	$0.1883	$1,063.38万	$73.52亿	-2.38%
559	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
310	AMZNBAMZNB	$250.73	$254.07	$240.86	$42.93万	—	3.86%