Tether Gold

XAUT · 美元计价

$3930.81

≈ ￥25943.35

1.42% ($54.93)

更新于 2026-11-02 22:25:02

24H 最高

$3,942.56

24H 最低

$3,873.76

今日开盘

$3875.88

24H 成交量

$1,413.43万

流通市值

$9.55亿

24H 涨跌额

($54.93)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANAS31BANANAS31	$0.005737	$0.005871	$0.005711	$7.16万	—	-1.97%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
654	ALABBALABB	$261.26	$267.62	$259.26	$4.17万	—	0.16%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
317	AVNTVeranta	$0.0889	$0.094	$0.0883	$38.56万	$3,610.36万	-5.43%
446	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
350	ATAPRO	$0.1271	$0.1285	$0.1214	$34.25万	$2,929.42万	0.24%
400	BIGTIMEBig Time	$0.0068	$0.0069	$0.00666	$27.89万	$1,254.69万	-0.29%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,997.84万	—	0.01%
672	IBMBIBMB	$259.28	$259.39	$255.97	$2.31万	—	0.55%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
664	QNTBQNTB	$33.96	$34.52	$33.80	$3.15万	—	0.03%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
570	KSMKusama	$3.42	$3.50	$3.37	$11.64万	$8.85万	-2.29%
41	ADACardano	$0.1905	$0.1949	$0.1897	$894.84万	$75.17亿	-1.40%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
455	AMZNBAMZNB	$243.38	$243.70	$240.86	$22.54万	—	0.78%