eCash

XEC · 美元计价

$0.00000626

≈ ￥0.00004132

-3.25% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000647

24H 成交量

$32.79万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BANANAS31BANANAS31	$0.005831	$0.005912	$0.005764	$5.51万	—	-0.36%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	ALABBALABB	$267.44	$267.61	$259.26	$3.70万	—	2.60%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
366	AVNTVeranta	$0.092	$0.0952	$0.0911	$29.80万	$3,610.36万	-1.29%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
330	ATAPRO	$0.1244	$0.1296	$0.1205	$34.53万	$2,929.42万	1.14%
229	BIGTIMEBig Time	$0.00682	$0.00726	$0.00666	$56.36万	$1,254.69万	1.34%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$624.61万	—	-0.01%
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,006.71	—	0.02%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
636	QNTBQNTB	$34.37	$34.52	$33.80	$3.88万	—	1.30%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.48	$3.53	$3.43	$6.85万	$8.85万	-0.86%
36	ADACardano	$0.1932	$0.1949	$0.1906	$832.01万	$75.17亿	0.05%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
527	AMZNBAMZNB	$241.98	$242.19	$240.86	$13.32万	—	0.40%