门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
4.77% ($5.40)
更新于 2026-11-12 04:25:02
← 返回行情列表
24H 最高
$119.60
24H 最低
$110.40
今日开盘
$113.3
24H 成交量
$57.47万
流通市值
$111.87亿
24H 涨跌额
($5.40)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BANANAS31Banana For Scale
|
$0.00577 | $0.005942 | $0.005762 | $9.53万 | $5,709.95万 | -2.20% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
ALABBALABB
|
$230.75 | $237.45 | $214.52 | $16.00万 | — | 6.90% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 422 |
AVNTVeranta
|
$0.0836 | $0.0852 | $0.0801 | $24.94万 | $3,248.66万 | 3.98% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 434 |
ATAPRO
|
$0.0891 | $0.0933 | $0.0878 | $23.64万 | $2,061.85万 | -1.87% |
| 644 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00511 | $7.08万 | $956.14万 | -2.84% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $964.15万 | — | 0.03% |
| 584 |
IBMBIBMB
|
$248.91 | $248.91 | $243.15 | $11.07万 | — | 2.09% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 664 |
QNTBQNTB
|
$40.54 | $44.80 | $40.40 | $4.97万 | — | -5.59% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 630 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $7.88万 | $8.07万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1809 | $0.1727 | $1,178.66万 | $70.17亿 | 1.55% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 139 |
AMZNBAMZNB
|
$266.83 | $274.90 | $265.91 | $123.24万 | — | -1.90% |