Venus

XVS · 美元计价

$2.867

≈ ￥18.9222

0.56% ($0.02)

更新于 2026-11-02 03:25:01

24H 最高

$2.90

24H 最低

$2.83

今日开盘

$2.851

24H 成交量

$4.53万

流通市值

$4,793.63万

24H 涨跌额

($0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BANANAS31BANANAS31	$0.005784	$0.005912	$0.005764	$8.38万	—	-2.00%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	ALABBALABB	$260.68	$262.07	$259.38	$2.12万	—	0.22%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
406	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.76万	$3,610.36万	-2.12%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	ATAPRO	$0.1274	$0.1296	$0.1205	$36.85万	$2,929.42万	2.83%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.84万	$1,254.69万	0.45%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.92万	—	-0.01%
680	IBMBIBMB	$257.43	$258.32	$257.18	$6,486.98	—	-0.01%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
622	QNTBQNTB	$33.95	$34.23	$33.80	$3.60万	—	-0.50%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
594	KSMKusama	$3.45	$3.53	$3.44	$5.83万	$8.85万	-1.71%
36	ADACardano	$0.1913	$0.1945	$0.1906	$666.76万	$75.17亿	-1.14%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
614	AMZNBAMZNB	$241.28	$241.72	$240.41	$4.19万	—	0.25%