Zerobase

ZBT · 美元计价

$0.068

≈ ￥0.4488

-3.00% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.0711

24H 最低

$0.0674

今日开盘

$0.0701

24H 成交量

$56.75万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.01万	—	-1.80%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
580	ALABBALABB	$246.94	$267.62	$245.11	$11.65万	—	-5.56%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
302	AVNTVeranta	$0.0892	$0.0935	$0.0883	$43.06万	$3,610.36万	-4.29%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
369	ATAPRO	$0.1257	$0.1285	$0.1214	$34.22万	$2,929.42万	-1.02%
413	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$29.21万	$1,254.69万	-0.44%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,533.03万	—	0.00%
663	IBMBIBMB	$259.18	$259.74	$255.78	$4.68万	—	0.43%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
676	QNTBQNTB	$32.84	$34.52	$32.18	$3.22万	—	-3.92%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
593	KSMKusama	$3.4	$3.50	$3.37	$10.98万	$8.85万	-2.30%
40	ADACardano	$0.1904	$0.1949	$0.1888	$1,017.50万	$75.17亿	-1.25%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
310	AMZNBAMZNB	$251.82	$254.07	$240.86	$41.65万	—	4.31%