Horizen

ZEN · 美元计价

$5.197

≈ ￥34.3002

-3.11% (-$0.17)

更新于 2026-11-02 22:00:02

24H 最高

$5.40

24H 最低

$5.15

今日开盘

$5.364

24H 成交量

$84.18万

流通市值

$8,696.79万

24H 涨跌额

(-$0.17)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANAS31BANANAS31	$0.005781	$0.00588	$0.005711	$7.07万	—	-1.67%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	ALABBALABB	$262.6	$267.62	$259.26	$4.15万	—	0.54%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
322	AVNTVeranta	$0.0897	$0.0941	$0.0883	$37.87万	$3,610.36万	-4.57%
444	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
357	ATAPRO	$0.1261	$0.1285	$0.1214	$33.62万	$2,929.42万	-0.71%
408	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$27.44万	$1,254.69万	-1.03%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,790.36万	—	0.00%
672	IBMBIBMB	$258.93	$259.39	$255.97	$2.26万	—	0.45%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
664	QNTBQNTB	$34.16	$34.52	$33.80	$3.14万	—	0.80%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
571	KSMKusama	$3.44	$3.51	$3.37	$11.63万	$8.85万	-1.99%
41	ADACardano	$0.1909	$0.1949	$0.1897	$910.07万	$75.17亿	-1.40%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
476	AMZNBAMZNB	$242.39	$243.70	$240.86	$20.43万	—	0.41%