0x

ZRX · 美元计价

$0.0963

≈ ￥0.63558

-2.53% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.099

24H 最低

$0.0957

今日开盘

$0.0988

24H 成交量

$7.36万

流通市值

$8,304.82万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BANANAS31BANANAS31	$0.005758	$0.005901	$0.005711	$6.09万	—	-1.61%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	ALABBALABB	$262.77	$267.62	$259.26	$4.99万	—	0.56%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
340	AVNTVeranta	$0.089	$0.0952	$0.0887	$34.63万	$3,610.36万	-5.32%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
358	ATAPRO	$0.125	$0.1285	$0.1214	$33.07万	$2,929.42万	-1.58%
407	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$26.97万	$1,254.69万	-2.48%
27	RWUSDRWUSD	$0.9994	$1.00	$0.9993	$1,299.63万	—	-0.04%
676	IBMBIBMB	$258.28	$258.50	$255.97	$1.73万	—	0.14%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
660	QNTBQNTB	$34.29	$34.52	$33.83	$3.11万	—	1.09%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
577	KSMKusama	$3.41	$3.51	$3.37	$10.69万	$8.85万	-2.57%
39	ADACardano	$0.1906	$0.1949	$0.19	$861.34万	$75.17亿	-1.14%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
476	AMZNBAMZNB	$241.42	$243.70	$240.86	$19.36万	—	0.01%